Eylül 2021 Despec Bilgisayar Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2021 | 9,1500 | 9,3200 | 8,9300 | 9,1100 | %-0,33 |
| 29.09.2021 | 9,1300 | 9,2600 | 8,9300 | 9,1400 | %0,44 |
| 28.09.2021 | 9,6000 | 9,6400 | 8,9600 | 9,1000 | %-4,91 |
| 27.09.2021 | 9,8100 | 9,9100 | 9,5500 | 9,5700 | %-2,15 |
| 24.09.2021 | 10,3800 | 10,4200 | 9,6100 | 9,7800 | %-8,17 |
| 23.09.2021 | 11,8600 | 11,9000 | 10,6500 | 10,6500 | %-9,97 |
| 22.09.2021 | 12,3200 | 12,4300 | 11,7600 | 11,8300 | %-3,82 |
| 21.09.2021 | 12,4300 | 13,0100 | 12,0600 | 12,3000 | %-0,08 |
| 20.09.2021 | 12,0500 | 12,7400 | 11,8500 | 12,3100 | %1,57 |
| 17.09.2021 | 12,4600 | 12,9100 | 12,0000 | 12,1200 | %-2,34 |
| 16.09.2021 | 13,0000 | 13,2400 | 12,1000 | 12,4100 | %-0,40 |
| 15.09.2021 | 11,2200 | 12,4600 | 11,1400 | 12,4600 | %9,97 |
| 14.09.2021 | 10,7100 | 11,7800 | 10,5000 | 11,3300 | %5,79 |
| 13.09.2021 | 11,1000 | 11,1800 | 10,7000 | 10,7100 | %-3,34 |
| 10.09.2021 | 11,0400 | 11,4500 | 10,9100 | 11,0800 | %0,45 |
| 09.09.2021 | 10,5900 | 11,3900 | 10,4200 | 11,0300 | %3,37 |
| 08.09.2021 | 11,5900 | 12,1800 | 10,3300 | 10,6700 | %-4,22 |
| 07.09.2021 | 10,1300 | 11,1400 | 10,0600 | 11,1400 | %9,97 |
| 06.09.2021 | 9,7400 | 10,1900 | 9,7100 | 10,1300 | %4,11 |
| 03.09.2021 | 9,8000 | 9,8200 | 9,6600 | 9,7300 | %-0,41 |
| 02.09.2021 | 9,7600 | 9,9800 | 9,7500 | 9,7700 | %0,10 |
| 01.09.2021 | 9,6800 | 9,8100 | 9,6600 | 9,7600 | %0,62 |