Amerikan Doları 50,0442 %0,05Euro 56,2711 %0,18Gram Altın 6.627,50 %0,91Ons Altın 4.096,01 %0,85Brent Petrol 94,4522 %-0,77EUR/USD 1,1244 %0,12Bitcoin 80.772,00 %0,79Ethereum 2.429,46 %0,35

Ekim 2023 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202325,000025,700024,020024,8000%2,73
30.10.202324,480024,500023,800024,1400%-0,58
27.10.202324,300024,900023,100024,2800%0,33
26.10.202323,700024,600022,880024,2000%1,77
25.10.202326,000026,000023,300023,7800%-8,11
24.10.202325,060026,000025,020025,8800%3,44
23.10.202324,300025,720023,500025,0200%4,25
20.10.202323,100024,340023,100024,0000%-1,96
19.10.202324,300025,200023,820024,4800%0,74
18.10.202325,320025,320024,060024,3000%-4,10
17.10.202324,540025,860023,340025,3400%2,84
16.10.202322,900026,140022,900024,6400%-3,14
13.10.202326,640026,640025,400025,4400%-4,50
12.10.202327,360027,420025,960026,6400%-2,42
11.10.202328,320028,320027,000027,3000%-3,60
10.10.202327,000028,360026,820028,3200%4,89
09.10.202327,000027,680026,080027,0000%-4,19
06.10.202328,020028,400027,400028,1800%-0,91
05.10.202328,600029,140027,000028,4400%-0,56
04.10.202328,080029,100027,900028,6000%0,07
03.10.202329,160029,360028,300028,5800%-1,99
02.10.202329,140029,560028,040029,1600%0,83