Mayıs 2022 Despec Bilgisayar Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2022 | 10,6600 | 10,8100 | 10,3300 | 10,5000 | %-1,50 |
| 30.05.2022 | 10,4700 | 10,6800 | 10,3800 | 10,6600 | %2,90 |
| 27.05.2022 | 10,5100 | 10,6000 | 10,3400 | 10,3600 | %-1,24 |
| 26.05.2022 | 10,6600 | 10,9900 | 10,4400 | 10,4900 | %-1,59 |
| 25.05.2022 | 10,6000 | 10,8600 | 10,6000 | 10,6600 | %0,85 |
| 24.05.2022 | 10,0300 | 10,5700 | 10,0100 | 10,5700 | %5,59 |
| 23.05.2022 | 10,1300 | 10,2100 | 9,9200 | 10,0100 | %-0,79 |
| 20.05.2022 | 10,4100 | 10,5000 | 10,0600 | 10,0900 | %-2,79 |
| 18.05.2022 | 10,3500 | 10,7400 | 10,3000 | 10,3800 | %0,10 |
| 17.05.2022 | 10,2500 | 10,6000 | 10,0300 | 10,3700 | %1,57 |
| 16.05.2022 | 10,1000 | 10,3300 | 10,0200 | 10,2100 | %1,39 |
| 13.05.2022 | 9,9600 | 10,2500 | 9,9600 | 10,0700 | %1,41 |
| 12.05.2022 | 10,1400 | 10,1700 | 9,8400 | 9,9300 | %-2,84 |
| 11.05.2022 | 10,5000 | 10,5000 | 10,1400 | 10,2200 | %-3,68 |
| 10.05.2022 | 10,7600 | 10,7700 | 10,5400 | 10,6100 | %-0,66 |
| 09.05.2022 | 10,9000 | 10,9700 | 10,6000 | 10,6800 | %-1,93 |
| 06.05.2022 | 11,0400 | 11,0600 | 10,8200 | 10,8900 | %-1,63 |
| 05.05.2022 | 11,1000 | 11,2200 | 11,0300 | 11,0700 | %1,00 |