Eylül 2016 Despec Bilgisayar Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 3,3200 | 3,3400 | 3,2500 | 3,2700 | %-2,10 |
| 29.09.2016 | 3,2900 | 3,3800 | 3,2300 | 3,3400 | %2,14 |
| 28.09.2016 | 3,2600 | 3,3100 | 3,2400 | 3,2700 | %0,62 |
| 27.09.2016 | 3,2200 | 3,2700 | 3,2200 | 3,2500 | %0,93 |
| 26.09.2016 | 3,2000 | 3,2400 | 3,1100 | 3,2200 | %-4,17 |
| 23.09.2016 | 3,3600 | 3,4200 | 3,3400 | 3,3600 | %-0,30 |
| 22.09.2016 | 3,3500 | 3,5500 | 3,3500 | 3,3700 | %2,12 |
| 21.09.2016 | 3,2200 | 3,4300 | 3,2100 | 3,3000 | %2,80 |
| 20.09.2016 | 3,2600 | 3,2600 | 3,2000 | 3,2100 | %-1,53 |
| 19.09.2016 | 3,2600 | 3,2700 | 3,2200 | 3,2600 | %0,93 |
| 16.09.2016 | 3,3000 | 3,3200 | 3,2000 | 3,2300 | %-2,12 |
| 15.09.2016 | 3,3000 | 3,3000 | 3,3000 | 3,3000 | %0,00 |
| 14.09.2016 | 3,3000 | 3,3000 | 3,3000 | 3,3000 | %0,00 |
| 13.09.2016 | 3,3000 | 3,3000 | 3,3000 | 3,3000 | %0,00 |
| 12.09.2016 | 3,3000 | 3,3000 | 3,3000 | 3,3000 | %0,00 |
| 09.09.2016 | 3,3600 | 3,3700 | 3,2700 | 3,3000 | %-1,79 |
| 08.09.2016 | 3,3900 | 3,4400 | 3,3200 | 3,3600 | %-1,18 |
| 07.09.2016 | 3,4700 | 3,4700 | 3,3400 | 3,4000 | %-1,16 |
| 06.09.2016 | 3,3000 | 3,4500 | 3,2500 | 3,4400 | %4,88 |
| 05.09.2016 | 3,3200 | 3,3300 | 3,2500 | 3,2800 | %-0,30 |
| 02.09.2016 | 3,3600 | 3,3600 | 3,2000 | 3,2900 | %-2,08 |
| 01.09.2016 | 3,4100 | 3,4400 | 3,3600 | 3,3600 | %-1,18 |