Amerikan Doları 50,0427 %0,05Euro 56,2894 %0,21Gram Altın 6.639,50 %1,09Ons Altın 4.103,41 %1,03Brent Petrol 94,0982 %-1,14EUR/USD 1,1248 %0,16Bitcoin 80.540,54 %0,50Ethereum 2.422,09 %0,05

Mayıs 2024 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202451,600051,600048,600049,0000%-5,13
30.05.202448,800052,600047,160051,6500%5,84
29.05.202451,200051,950048,440048,8000%-7,92
28.05.202456,700058,850053,000053,0000%-9,94
27.05.202455,000058,850050,400058,8500%10,00
24.05.202449,480053,500048,680053,5000%9,99
23.05.202448,640048,640045,380048,6400%10,00
22.05.202443,280045,660043,260044,2200%2,22
21.05.202445,580047,100043,160043,2600%-5,09
20.05.202445,020046,340044,320045,5800%0,75
17.05.202445,360046,600045,120045,2400%1,16
16.05.202444,840045,120044,020044,7200%0,49
15.05.202443,980045,900043,200044,5000%2,87
14.05.202442,800043,980041,840043,2600%1,07
13.05.202445,260045,300042,300042,8000%-5,52
10.05.202447,700047,860045,220045,3000%-9,40
09.05.202452,450052,900049,860050,0000%-4,31
08.05.202451,750053,600051,500052,2500%1,06
07.05.202451,800053,200050,650051,7000%-0,39
06.05.202451,400053,000050,250051,9000%2,57
03.05.202450,600051,400048,100050,6000%0,70
02.05.202451,200052,500049,760050,2500%-1,86