Amerikan Doları 50,0402 %0,04Euro 56,2072 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.688,55 %0,69Ethereum 2.436,28 %0,63

Ağustos 2014 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.08.20142,50002,50002,26002,3900%-2,45
28.08.20142,45002,49002,42002,4500%0,41
27.08.20142,42002,47002,41002,4400%3,39
26.08.20142,35002,37002,32002,3600%5,36
25.08.20142,26002,27002,24002,2400%0,00
22.08.20142,24002,26002,24002,2400%-0,88
21.08.20142,26002,27002,24002,2600%0,00
20.08.20142,26002,29002,24002,2600%-1,74
19.08.20142,30002,32002,28002,3000%0,44
18.08.20142,27002,31002,26002,2900%1,78
15.08.20142,30002,30002,25002,2500%-2,17
14.08.20142,32002,34002,30002,3000%-0,86
13.08.20142,35002,39002,30002,3200%-2,93
12.08.20142,37002,39002,32002,3900%-5,91
11.08.20142,54002,56002,51002,5400%2,01
08.08.20142,45002,50002,45002,4900%-1,58
07.08.20142,56002,56002,51002,5300%-1,94
06.08.20142,60002,61002,53002,5800%-1,90
05.08.20142,65002,67002,60002,6300%-1,87
04.08.20142,55002,74002,55002,6800%6,77
01.08.20142,51002,51002,46002,5100%2,45