Temmuz 2023 Despec Bilgisayar Pazarlama A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2023	28,5400	28,7000	27,6600	27,6800	%-3,01
28.07.2023	29,0000	29,6600	27,9600	28,5400	%-0,21
27.07.2023	29,4800	30,5000	28,0400	28,6000	%-2,05
26.07.2023	28,9000	31,3800	28,7000	29,2000	%1,88
25.07.2023	28,0600	29,9200	27,2600	28,6600	%2,58
24.07.2023	29,0200	29,4000	27,9000	27,9400	%-1,76
21.07.2023	29,2000	29,5000	28,1200	28,4400	%-0,63
20.07.2023	29,2200	29,7400	28,1000	28,6200	%-1,31
19.07.2023	28,4800	30,0000	27,8000	29,0000	%1,75
18.07.2023	28,0600	30,5800	27,1400	28,5000	%1,57
17.07.2023	30,0000	30,3000	27,6600	28,0600	%-1,13
14.07.2023	25,8000	28,3800	25,5800	28,3800	%10,00
13.07.2023	26,4400	27,2400	25,3200	25,8000	%-0,46
12.07.2023	23,5800	25,9200	23,2400	25,9200	%9,92
11.07.2023	23,7200	24,8000	23,0400	23,5800	%-0,34
10.07.2023	23,1000	23,7200	22,9000	23,6600	%2,60
07.07.2023	22,5200	23,1800	22,3800	23,0600	%1,41
06.07.2023	23,2200	23,8000	22,4800	22,7400	%-1,73
05.07.2023	22,2000	23,2200	21,7000	23,1400	%5,18
04.07.2023	21,9000	22,2600	21,4800	22,0000	%1,38
03.07.2023	21,4800	22,0200	21,4000	21,7000	%2,36