Amerikan Doları 50,0296 %0,02Euro 56,1972 %0,04Gram Altın 6.567,50 %-0,02Ons Altın 4.060,09 %-0,03Brent Petrol 94,8598 %-0,34EUR/USD 1,1233 %0,02Bitcoin 80.456,00 %0,40Ethereum 2.426,55 %0,23

Ocak 2019 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20193,13003,19003,09003,1400%0,32
30.01.20193,09003,13003,07003,1300%0,97
29.01.20192,99003,10002,98003,1000%3,33
28.01.20193,07003,08002,99003,0000%-1,96
25.01.20193,02003,10003,02003,0600%1,32
24.01.20192,94003,03002,91003,0200%3,07
23.01.20192,90002,96002,88002,9300%0,69
22.01.20192,94002,96002,83002,9100%-0,68
21.01.20192,99003,01002,92002,9300%-1,68
18.01.20192,91002,98002,91002,9800%2,41
17.01.20192,85002,93002,84002,9100%2,83
16.01.20192,83002,86002,80002,8300%0,71
15.01.20192,78002,83002,77002,8100%1,81
14.01.20192,79002,79002,74002,7600%-1,43
11.01.20192,82002,84002,80002,8000%-1,06
10.01.20192,82002,86002,79002,8300%0,35
09.01.20192,88002,89002,80002,8200%-1,74
08.01.20192,76002,89002,73002,8700%3,61
07.01.20192,89002,93002,75002,7700%-4,48
04.01.20192,98003,03002,87002,9000%-1,69
03.01.20193,12003,13002,91002,9500%-6,35
02.01.20193,28003,30003,12003,1500%-3,08
01.01.20193,25003,25003,25003,2500%0,00