Amerikan Doları 50,0402 %0,04Euro 56,2009 %0,05Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,5784 %-0,64EUR/USD 1,1231 %0,01Bitcoin 80.543,01 %0,51Ethereum 2.429,76 %0,36

Mart 2014 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20141,71001,72001,68001,7100%1,18
28.03.20141,66001,70001,66001,6900%1,81
27.03.20141,66001,67001,64001,6600%0,00
26.03.20141,66001,67001,65001,6600%0,61
25.03.20141,65001,66001,63001,6500%1,23
24.03.20141,63001,64001,62001,6300%-0,61
21.03.20141,64001,65001,63001,6400%-2,38
20.03.20141,65001,68001,63001,6800%1,82
19.03.20141,65001,67001,65001,6500%-1,20
18.03.20141,67001,69001,67001,6700%0,00
17.03.20141,67001,68001,66001,6700%-0,60
14.03.20141,68001,69001,65001,6800%1,20
13.03.20141,66001,66001,64001,6600%0,61
12.03.20141,62001,65001,60001,6500%0,61
11.03.20141,64001,65001,62001,6400%-0,61
10.03.20141,65001,66001,63001,6500%-1,79
07.03.20141,69001,69001,67001,6800%-0,59
06.03.20141,70001,70001,69001,6900%-1,74
05.03.20141,70001,72001,70001,7200%0,58
04.03.20141,71001,72001,69001,7100%1,18
03.03.20141,69001,70001,68001,6900%-1,17