Şubat 2019 Despec Bilgisayar Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2019 | 3,6100 | 3,7500 | 3,5700 | 3,6900 | %2,79 |
| 27.02.2019 | 3,6100 | 3,6400 | 3,5600 | 3,5900 | %-0,28 |
| 26.02.2019 | 3,6000 | 3,6700 | 3,5700 | 3,6000 | %2,27 |
| 25.02.2019 | 3,4500 | 3,6000 | 3,4300 | 3,5200 | %2,33 |
| 22.02.2019 | 3,4300 | 3,4900 | 3,3900 | 3,4400 | %0,88 |
| 21.02.2019 | 3,3400 | 3,4600 | 3,3000 | 3,4100 | %4,60 |
| 20.02.2019 | 3,3300 | 3,3900 | 3,2500 | 3,2600 | %-2,40 |
| 19.02.2019 | 3,2000 | 3,4400 | 3,1600 | 3,3400 | %5,03 |
| 18.02.2019 | 3,1500 | 3,2100 | 3,1000 | 3,1800 | %1,60 |
| 15.02.2019 | 3,0800 | 3,2000 | 3,0600 | 3,1300 | %1,29 |
| 14.02.2019 | 3,0700 | 3,1200 | 3,0100 | 3,0900 | %0,32 |
| 13.02.2019 | 3,1000 | 3,1100 | 3,0100 | 3,0800 | %0,33 |
| 12.02.2019 | 3,0100 | 3,1100 | 2,8200 | 3,0700 | %1,32 |
| 11.02.2019 | 2,9700 | 3,0500 | 2,9200 | 3,0300 | %2,71 |
| 08.02.2019 | 2,9100 | 2,9600 | 2,8800 | 2,9500 | %1,37 |
| 07.02.2019 | 2,9300 | 2,9600 | 2,8800 | 2,9100 | %-0,34 |
| 06.02.2019 | 2,9700 | 3,0000 | 2,8300 | 2,9200 | %-3,31 |
| 05.02.2019 | 3,0800 | 3,1200 | 2,9700 | 3,0200 | %-1,95 |
| 04.02.2019 | 3,0900 | 3,1300 | 3,0600 | 3,0800 | %0,00 |
| 01.02.2019 | 3,1400 | 3,1400 | 3,0500 | 3,0800 | %-1,91 |