Mayıs 2020 Despec Bilgisayar Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2020 | 6,9300 | 6,9400 | 6,6800 | 6,8200 | %-1,87 |
| 28.05.2020 | 7,3500 | 7,3500 | 6,9200 | 6,9500 | %-6,08 |
| 27.05.2020 | 7,4600 | 7,4600 | 7,1400 | 7,4000 | %9,14 |
| 22.05.2020 | 6,6900 | 6,9500 | 6,4200 | 6,7800 | %1,04 |
| 21.05.2020 | 6,4300 | 6,9400 | 6,3500 | 6,7100 | %5,50 |
| 20.05.2020 | 6,1500 | 6,3700 | 5,9600 | 6,3600 | %3,92 |
| 18.05.2020 | 6,3800 | 6,7300 | 6,1000 | 6,1200 | %-3,01 |
| 15.05.2020 | 5,9000 | 6,3100 | 5,8200 | 6,3100 | %9,93 |
| 14.05.2020 | 5,4300 | 5,7700 | 5,4200 | 5,7400 | %5,13 |
| 13.05.2020 | 5,5000 | 5,5600 | 5,4500 | 5,4600 | %-0,73 |
| 12.05.2020 | 5,4100 | 5,6200 | 5,3700 | 5,5000 | %2,04 |
| 11.05.2020 | 5,4000 | 5,4500 | 5,3400 | 5,3900 | %0,19 |
| 08.05.2020 | 5,5700 | 5,5900 | 5,3300 | 5,3800 | %-1,65 |
| 07.05.2020 | 5,3200 | 5,4900 | 5,2200 | 5,4700 | %2,63 |
| 06.05.2020 | 5,4300 | 5,4500 | 5,2900 | 5,3300 | %-1,30 |
| 05.05.2020 | 5,3100 | 5,4400 | 5,2500 | 5,4000 | %3,05 |
| 04.05.2020 | 5,4700 | 5,4900 | 5,2300 | 5,2400 | %-5,76 |