Aralık 2013 Despec Bilgisayar Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2013 | 1,4300 | 1,4300 | 1,3900 | 1,4300 | %1,42 |
| 30.12.2013 | 1,4100 | 1,4200 | 1,3900 | 1,4100 | %3,68 |
| 27.12.2013 | 1,3200 | 1,3900 | 1,2900 | 1,3600 | %-6,85 |
| 26.12.2013 | 1,4600 | 1,5000 | 1,4100 | 1,4600 | %-4,58 |
| 25.12.2013 | 1,5600 | 1,5700 | 1,5200 | 1,5300 | %-3,16 |
| 24.12.2013 | 1,5800 | 1,5800 | 1,5500 | 1,5800 | %0,64 |
| 23.12.2013 | 1,5700 | 1,5700 | 1,5300 | 1,5700 | %-1,88 |
| 20.12.2013 | 1,5700 | 1,6000 | 1,5700 | 1,6000 | %0,00 |
| 19.12.2013 | 1,6000 | 1,6100 | 1,5500 | 1,6000 | %-1,23 |
| 18.12.2013 | 1,6200 | 1,6200 | 1,5700 | 1,6200 | %-0,61 |
| 17.12.2013 | 1,6300 | 1,6600 | 1,5900 | 1,6300 | %-2,98 |
| 16.12.2013 | 1,6700 | 1,6900 | 1,6600 | 1,6800 | %0,60 |
| 13.12.2013 | 1,6700 | 1,6700 | 1,6600 | 1,6700 | %1,21 |
| 12.12.2013 | 1,6500 | 1,6700 | 1,6400 | 1,6500 | %-1,79 |
| 11.12.2013 | 1,6800 | 1,6900 | 1,6700 | 1,6800 | %0,00 |
| 10.12.2013 | 1,6800 | 1,6900 | 1,6700 | 1,6800 | %0,00 |
| 09.12.2013 | 1,6800 | 1,6800 | 1,6600 | 1,6800 | %0,60 |
| 06.12.2013 | 1,6700 | 1,6700 | 1,6200 | 1,6700 | %1,21 |
| 05.12.2013 | 1,6500 | 1,6600 | 1,6300 | 1,6500 | %0,00 |
| 04.12.2013 | 1,6500 | 1,6500 | 1,6200 | 1,6500 | %0,00 |
| 03.12.2013 | 1,6400 | 1,6500 | 1,6200 | 1,6500 | %-0,60 |
| 02.12.2013 | 1,6700 | 1,6800 | 1,6600 | 1,6600 | %-0,60 |