Temmuz 2013 Despec Bilgisayar Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2013 | 1,6700 | 1,6800 | 1,6500 | 1,6700 | %0,60 |
| 30.07.2013 | 1,6600 | 1,6900 | 1,6600 | 1,6600 | %-1,19 |
| 29.07.2013 | 1,6800 | 1,7000 | 1,6600 | 1,6800 | %0,00 |
| 26.07.2013 | 1,6800 | 1,7100 | 1,6700 | 1,6800 | %-1,18 |
| 25.07.2013 | 1,7000 | 1,7000 | 1,6400 | 1,7000 | %0,59 |
| 24.07.2013 | 1,6900 | 1,6900 | 1,6500 | 1,6900 | %1,81 |
| 23.07.2013 | 1,6600 | 1,7500 | 1,6600 | 1,6600 | %-2,35 |
| 22.07.2013 | 1,7000 | 1,7000 | 1,6700 | 1,7000 | %0,59 |
| 19.07.2013 | 1,6900 | 1,7100 | 1,6900 | 1,6900 | %-0,59 |
| 18.07.2013 | 1,7000 | 1,7200 | 1,6900 | 1,7000 | %0,00 |
| 17.07.2013 | 1,7000 | 1,7300 | 1,6900 | 1,7000 | %0,00 |
| 16.07.2013 | 1,7000 | 1,7000 | 1,6900 | 1,7000 | %0,59 |
| 15.07.2013 | 1,6900 | 1,7100 | 1,6800 | 1,6900 | %0,00 |
| 12.07.2013 | 1,6900 | 1,7200 | 1,6700 | 1,6900 | %0,00 |
| 11.07.2013 | 1,6900 | 1,7300 | 1,6600 | 1,6900 | %2,42 |
| 10.07.2013 | 1,6500 | 1,6900 | 1,6400 | 1,6500 | %-1,79 |
| 09.07.2013 | 1,6800 | 1,7000 | 1,6300 | 1,6800 | %0,00 |
| 08.07.2013 | 1,6800 | 1,7000 | 1,6600 | 1,6800 | %-0,59 |
| 05.07.2013 | 1,6900 | 1,7300 | 1,6800 | 1,6900 | %-1,74 |
| 04.07.2013 | 1,7200 | 1,7300 | 1,6400 | 1,7200 | %0,00 |
| 03.07.2013 | 1,7200 | 1,7500 | 1,6900 | 1,7200 | %-1,71 |
| 02.07.2013 | 1,7500 | 1,7600 | 1,7300 | 1,7500 | %-0,57 |
| 01.07.2013 | 1,7600 | 1,7600 | 1,7300 | 1,7600 | %-0,56 |