Ağustos 2022 Despec Bilgisayar Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 11,9200 | 13,0200 | 11,8700 | 12,8700 | %8,06 |
| 29.08.2022 | 12,4000 | 12,7500 | 11,9100 | 11,9100 | %-1,65 |
| 26.08.2022 | 11,8100 | 12,3100 | 11,8100 | 12,1100 | %2,54 |
| 25.08.2022 | 11,8000 | 11,9000 | 11,7000 | 11,8100 | %0,68 |
| 24.08.2022 | 11,7100 | 11,9300 | 11,5200 | 11,7300 | %0,26 |
| 23.08.2022 | 12,0100 | 12,1200 | 11,5800 | 11,7000 | %-2,34 |
| 22.08.2022 | 11,4900 | 12,0000 | 11,4600 | 11,9800 | %4,36 |
| 19.08.2022 | 11,3900 | 11,5800 | 11,3500 | 11,4800 | %0,97 |
| 18.08.2022 | 11,6000 | 11,6400 | 11,2400 | 11,3700 | %-1,90 |
| 17.08.2022 | 11,6000 | 11,7500 | 11,5700 | 11,5900 | %-0,09 |
| 16.08.2022 | 11,8200 | 11,8600 | 11,2400 | 11,6000 | %-1,36 |
| 15.08.2022 | 11,4800 | 11,8800 | 11,4000 | 11,7600 | %2,44 |
| 12.08.2022 | 11,5300 | 11,5800 | 11,4200 | 11,4800 | %-0,52 |
| 11.08.2022 | 11,5500 | 11,8700 | 11,4400 | 11,5400 | %0,26 |
| 10.08.2022 | 11,5000 | 11,5700 | 11,4300 | 11,5100 | %0,00 |
| 09.08.2022 | 11,6500 | 11,7800 | 11,4000 | 11,5100 | %-0,69 |
| 08.08.2022 | 11,3200 | 11,6300 | 11,2800 | 11,5900 | %2,48 |
| 05.08.2022 | 11,4400 | 11,5200 | 11,1500 | 11,3100 | %-1,14 |
| 04.08.2022 | 11,2000 | 11,5500 | 11,1500 | 11,4400 | %2,33 |
| 03.08.2022 | 10,9400 | 11,2300 | 10,9400 | 11,1800 | %1,91 |
| 02.08.2022 | 11,1500 | 11,2000 | 10,9500 | 10,9700 | %-1,61 |
| 01.08.2022 | 11,0000 | 11,2500 | 11,0000 | 11,1500 | %1,00 |