Şubat 2022 Despec Bilgisayar Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2022 | 8,9000 | 9,0100 | 8,7000 | 8,8500 | %-1,99 |
| 25.02.2022 | 8,6500 | 9,1100 | 8,3600 | 9,0300 | %5,24 |
| 24.02.2022 | 8,9100 | 8,9100 | 8,5800 | 8,5800 | %-9,97 |
| 23.02.2022 | 9,8300 | 9,8300 | 9,5000 | 9,5300 | %-2,26 |
| 22.02.2022 | 9,4100 | 9,9000 | 9,3700 | 9,7500 | %-0,20 |
| 21.02.2022 | 10,0600 | 10,2500 | 9,5800 | 9,7700 | %-2,20 |
| 18.02.2022 | 10,7000 | 10,8100 | 9,8600 | 9,9900 | %-3,01 |
| 17.02.2022 | 10,0000 | 10,3000 | 10,0000 | 10,3000 | %9,93 |
| 16.02.2022 | 9,2600 | 9,5000 | 9,2600 | 9,3700 | %1,41 |
| 15.02.2022 | 9,2200 | 9,5000 | 9,2000 | 9,2400 | %0,33 |
| 14.02.2022 | 9,4200 | 9,5400 | 9,1400 | 9,2100 | %-4,56 |
| 11.02.2022 | 9,6100 | 9,7800 | 9,4400 | 9,6500 | %-0,10 |
| 10.02.2022 | 9,6600 | 9,8500 | 9,5300 | 9,6600 | %0,10 |
| 09.02.2022 | 9,7100 | 9,8000 | 9,6100 | 9,6500 | %-0,10 |
| 08.02.2022 | 9,8100 | 9,8500 | 9,6200 | 9,6600 | %-0,92 |
| 07.02.2022 | 9,6400 | 9,8000 | 9,6100 | 9,7500 | %1,14 |
| 04.02.2022 | 9,7000 | 9,8800 | 9,5100 | 9,6400 | %-0,62 |
| 03.02.2022 | 10,0000 | 10,1500 | 9,6700 | 9,7000 | %-2,81 |
| 02.02.2022 | 9,7300 | 10,3500 | 9,7300 | 9,9800 | %3,31 |
| 01.02.2022 | 9,6800 | 9,7200 | 9,6100 | 9,6600 | %0,10 |