Ağustos 2024 Despec Bilgisayar Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 42,6600 | 43,1400 | 42,1600 | 42,6000 | %-0,14 |
| 28.08.2024 | 43,4000 | 44,1600 | 42,5000 | 42,6600 | %-1,71 |
| 27.08.2024 | 42,3600 | 43,9800 | 41,0000 | 43,4000 | %2,46 |
| 26.08.2024 | 43,6200 | 44,6000 | 41,5600 | 42,3600 | %-1,63 |
| 23.08.2024 | 44,0000 | 44,2000 | 42,9800 | 43,0600 | %-2,14 |
| 22.08.2024 | 45,5400 | 46,4000 | 43,8000 | 44,0000 | %-3,08 |
| 21.08.2024 | 46,7400 | 48,7600 | 45,4000 | 45,4000 | %-2,32 |
| 20.08.2024 | 46,2200 | 47,0600 | 45,0000 | 46,4800 | %-1,06 |
| 19.08.2024 | 47,6400 | 48,6600 | 46,7000 | 46,9800 | %-2,13 |
| 16.08.2024 | 51,5000 | 51,5000 | 47,7800 | 48,0000 | %-3,73 |
| 15.08.2024 | 45,3400 | 49,8600 | 44,1600 | 49,8600 | %9,97 |
| 14.08.2024 | 47,8000 | 47,8400 | 45,3400 | 45,3400 | %-3,53 |
| 13.08.2024 | 46,7600 | 48,0200 | 45,6800 | 47,0000 | %0,51 |
| 12.08.2024 | 49,7200 | 50,7500 | 46,7200 | 46,7600 | %-5,92 |
| 09.08.2024 | 49,0400 | 52,9500 | 48,7000 | 49,7000 | %1,35 |
| 08.08.2024 | 49,3000 | 51,8000 | 48,5000 | 49,0400 | %-0,73 |
| 07.08.2024 | 52,3000 | 53,1500 | 47,3400 | 49,4000 | %-0,32 |
| 06.08.2024 | 46,0000 | 49,5800 | 45,5000 | 49,5600 | %9,94 |
| 05.08.2024 | 42,1200 | 46,8800 | 42,0200 | 45,0800 | %-3,10 |
| 02.08.2024 | 49,5000 | 50,9000 | 46,0200 | 46,5200 | %-6,40 |
| 01.08.2024 | 51,2000 | 51,9500 | 49,1200 | 49,7000 | %-1,97 |