Amerikan Doları 50,0298 %0,02Euro 56,2948 %0,22Gram Altın 6.673,50 %1,60Ons Altın 4.125,75 %1,58Brent Petrol 94,0766 %-1,16EUR/USD 1,1252 %0,20Bitcoin 80.707,74 %0,71Ethereum 2.431,06 %0,42

Kasım 2024 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.202447,520047,520046,620046,8600%-1,39
28.11.202447,520048,240047,180047,5200%-0,21
27.11.202449,440049,780047,560047,6200%-3,68
26.11.202450,100050,500049,020049,4400%0,86
25.11.202447,800050,050047,800049,0200%2,77
22.11.202447,900048,200047,240047,7000%0,08
21.11.202447,980048,080046,820047,6600%0,55
20.11.202449,660049,660046,980047,4000%-3,81
19.11.202450,050050,250048,780049,2800%-1,54
18.11.202450,700051,400049,680050,0500%-0,99
15.11.202451,550051,950050,250050,5500%-1,94
14.11.202453,500053,900051,500051,5500%-3,37
13.11.202452,000053,750050,550053,3500%0,57
12.11.202451,000053,050048,520053,0500%4,84
11.11.202448,440051,750047,900050,6000%5,07
08.11.202447,260048,380046,780048,1600%1,82
07.11.202447,900048,880046,800047,3000%-1,25
06.11.202448,180049,580047,700047,9000%0,04
05.11.202445,900048,500045,240047,8800%4,36
04.11.202447,400047,400045,200045,8800%-3,37
01.11.202448,800049,440047,300047,4800%-2,70