Amerikan Doları 50,0307 %0,03Euro 56,1979 %0,05Gram Altın 6.568,50 %0,00Ons Altın 4.060,58 %-0,02Brent Petrol 94,8598 %-0,34EUR/USD 1,1233 %0,02Bitcoin 80.458,01 %0,40Ethereum 2.426,99 %0,25

Haziran 2019 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.06.20192,74002,76002,71002,7300%-0,36
27.06.20192,78002,79002,73002,7400%-0,72
26.06.20192,75002,82002,72002,7600%1,10
25.06.20192,68002,75002,64002,7300%1,87
24.06.20192,71002,74002,66002,6800%-0,37
21.06.20192,74002,80002,68002,6900%-1,82
20.06.20192,75002,97002,73002,7400%0,74
19.06.20192,70002,79002,68002,7200%0,74
18.06.20192,68002,72002,64002,7000%1,12
17.06.20192,66002,69002,61002,6700%1,14
14.06.20192,66002,69002,61002,6400%-1,86
13.06.20192,76002,76002,66002,6900%-2,54
12.06.20192,78002,79002,73002,7600%-0,72
11.06.20192,81002,83002,75002,7800%-0,36
10.06.20192,74002,80002,72002,7900%1,82
07.06.20192,76002,81002,70002,7400%-0,36
06.06.20192,75002,75002,75002,7500%0,00
05.06.20192,75002,75002,75002,7500%0,00
04.06.20192,75002,75002,75002,7500%0,00
03.06.20192,70002,87002,68002,7500%1,85