Nisan 2023 Despec Bilgisayar Pazarlama A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.04.2023	17,2100	17,6400	16,9000	17,1900	%0,53
27.04.2023	16,9000	17,3100	16,7800	17,1000	%0,71
26.04.2023	17,3800	17,3800	16,9000	16,9800	%-1,79
25.04.2023	17,1000	17,7900	16,9900	17,2900	%1,11
24.04.2023	17,0000	17,3300	16,7000	17,1000	%0,59
20.04.2023	16,8600	17,3800	16,8600	17,0000	%-0,64
19.04.2023	17,0400	17,4200	16,7500	17,1100	%0,35
18.04.2023	17,3400	17,3400	16,6500	17,0500	%-1,73
17.04.2023	17,7500	17,9500	17,0500	17,3500	%-3,02
14.04.2023	17,9300	18,2000	17,5000	17,8900	%0,51
13.04.2023	17,6000	17,9000	17,4400	17,8000	%1,42
12.04.2023	17,5900	18,8400	17,4500	17,5500	%-0,11
11.04.2023	17,2000	17,6400	17,2000	17,5700	%2,15
10.04.2023	17,4000	17,5300	17,1900	17,2000	%-1,09
07.04.2023	17,6900	17,7500	17,0000	17,3900	%-2,03
06.04.2023	17,1800	17,7700	16,9800	17,7500	%3,32
05.04.2023	17,3200	17,5900	16,9000	17,1800	%0,17
04.04.2023	17,4300	17,6000	16,6700	17,1500	%-1,66
03.04.2023	18,0400	18,2200	17,1400	17,4400	%-3,38