Amerikan Doları 50,0397 %0,04Euro 56,2016 %0,05Gram Altın 6.572,00 %0,06Ons Altın 4.062,40 %0,02Brent Petrol 91,0277 %-4,37EUR/USD 1,1231 %0,01Bitcoin 80.844,01 %0,88Ethereum 2.439,23 %0,75

Mayıs 2012 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20122,20002,30002,15002,2000%-1,79
30.05.20122,24002,28002,13002,2400%-1,75
29.05.20122,28002,46002,27002,2800%-18,86
28.05.20122,81003,04002,80002,8100%23,79
25.05.20122,27002,33002,24002,2700%-18,05
24.05.20122,77002,90002,74002,7700%20,43
23.05.20122,30002,40002,17002,3000%3,60
22.05.20122,22002,24002,19002,2200%0,00
21.05.20122,22002,26002,20002,2200%0,91
18.05.20122,20002,23002,18002,2000%-0,90
17.05.20122,22002,30002,21002,2200%0,91
16.05.20122,20002,22002,18002,2000%-18,22
15.05.20122,69002,70002,67002,6900%20,63
14.05.20122,23002,23002,18002,2300%0,90
11.05.20122,21002,24002,20002,2100%-1,34
10.05.20122,24002,25002,19002,2400%0,45
09.05.20122,23002,23002,17002,2300%0,00
08.05.20122,23002,27002,09002,2300%-1,33
07.05.20122,26002,28002,23002,2600%-2,16
04.05.20122,31002,39002,28002,3100%-2,53
03.05.20122,37002,40002,32002,3700%-1,25
02.05.20122,40002,70002,38002,4000%-17,53
01.05.20122,91002,91002,91002,9100%0,00