Amerikan Doları 50,0307 %0,03Euro 56,2048 %0,06Gram Altın 6.568,00 %0,00Ons Altın 4.060,25 %-0,03Brent Petrol 94,8818 %-0,32EUR/USD 1,1234 %0,03Bitcoin 80.420,00 %0,35Ethereum 2.426,47 %0,23

Eylül 2018 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.09.20183,00003,07002,89002,9100%-2,68
27.09.20182,98003,02002,97002,9900%0,34
26.09.20182,99003,06002,96002,9800%-0,33
25.09.20182,97003,04002,95002,9900%1,01
24.09.20183,03003,05002,94002,9600%-1,33
21.09.20182,88003,06002,88003,0000%4,53
20.09.20182,90002,90002,83002,8700%0,00
19.09.20182,81002,88002,81002,8700%1,77
18.09.20182,85002,86002,80002,8200%-0,70
17.09.20182,89002,89002,82002,8400%-1,39
14.09.20182,88002,94002,87002,8800%0,70
13.09.20182,85002,87002,76002,8600%1,06
12.09.20182,84002,91002,82002,8300%-0,35
11.09.20182,86002,87002,79002,8400%-0,35
10.09.20182,89002,96002,85002,8500%-1,38
07.09.20182,82002,93002,82002,8900%2,48
06.09.20182,81002,87002,81002,8200%0,36
05.09.20182,83002,85002,78002,8100%-1,40
04.09.20182,92002,95002,79002,8500%-1,72
03.09.20182,79002,97002,79002,9000%3,94