Ağustos 2016 Despec Bilgisayar Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 3,4300 | 3,4800 | 3,3600 | 3,4000 | %0,00 |
| 30.08.2016 | 3,4000 | 3,4000 | 3,4000 | 3,4000 | %0,00 |
| 29.08.2016 | 3,3400 | 3,4500 | 3,3100 | 3,4000 | %2,72 |
| 26.08.2016 | 3,2700 | 3,4200 | 3,2500 | 3,3100 | %1,53 |
| 25.08.2016 | 3,2000 | 3,3600 | 3,1800 | 3,2600 | %2,19 |
| 24.08.2016 | 3,2800 | 3,2800 | 3,1000 | 3,1900 | %-3,63 |
| 23.08.2016 | 3,3800 | 3,3900 | 3,3100 | 3,3100 | %-1,19 |
| 22.08.2016 | 3,3900 | 3,4100 | 3,3200 | 3,3500 | %-1,18 |
| 19.08.2016 | 3,3900 | 3,4400 | 3,2500 | 3,3900 | %0,30 |
| 18.08.2016 | 3,4200 | 3,5000 | 3,3700 | 3,3800 | %-1,17 |
| 17.08.2016 | 3,5600 | 3,5600 | 3,3600 | 3,4200 | %-3,39 |
| 16.08.2016 | 3,6200 | 3,6500 | 3,5100 | 3,5400 | %-2,21 |
| 15.08.2016 | 3,6500 | 3,7000 | 3,6000 | 3,6200 | %-0,28 |
| 12.08.2016 | 3,6300 | 3,7400 | 3,6100 | 3,6300 | %0,00 |
| 11.08.2016 | 3,6100 | 3,6400 | 3,5600 | 3,6300 | %0,55 |
| 10.08.2016 | 3,6100 | 3,6900 | 3,5900 | 3,6100 | %-4,75 |
| 09.08.2016 | 3,8500 | 3,9000 | 3,7900 | 3,7900 | %-1,04 |
| 08.08.2016 | 3,8300 | 3,9300 | 3,8200 | 3,8300 | %1,59 |
| 05.08.2016 | 3,8500 | 3,9100 | 3,7700 | 3,7700 | %-2,08 |
| 04.08.2016 | 3,8100 | 3,8600 | 3,7500 | 3,8500 | %0,79 |
| 03.08.2016 | 3,9000 | 3,9000 | 3,7200 | 3,8200 | %-2,05 |
| 02.08.2016 | 3,9300 | 3,9500 | 3,8000 | 3,9000 | %-1,52 |
| 01.08.2016 | 3,9800 | 4,0200 | 3,9300 | 3,9600 | %0,25 |