Amerikan Doları 50,0397 %0,04Euro 56,2023 %0,05Gram Altın 6.572,00 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 91,0277 %-4,37EUR/USD 1,1232 %0,01Bitcoin 80.844,01 %0,88Ethereum 2.439,26 %0,75

Mart 2012 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20122,82002,88002,82002,8200%0,00
29.03.20122,82002,94002,82002,8200%-2,08
28.03.20122,88002,96002,88002,8800%-2,37
27.03.20122,95003,05002,90002,9500%1,72
26.03.20122,90002,93002,88002,9000%1,40
23.03.20122,86002,95002,85002,8600%-1,04
22.03.20122,89003,00002,89002,8900%-2,36
21.03.20122,96003,07002,87002,9600%2,78
20.03.20122,88003,04002,88002,8800%-3,68
19.03.20122,99003,12002,98002,9900%-1,64
16.03.20123,04003,19002,94003,0400%-0,65
15.03.20123,06003,26002,85003,0600%9,29
14.03.20122,80002,80002,41002,8000%16,42
13.03.20122,40502,44002,40002,4050%-1,03
12.03.20122,43002,45002,39502,4300%0,00
09.03.20122,43002,49002,42502,4300%-1,82
08.03.20122,47502,58502,45502,4750%1,43
07.03.20122,44002,47002,42502,4400%0,21
06.03.20122,43502,47502,41002,4350%-1,22
05.03.20122,46502,48502,44502,4650%0,41
02.03.20122,45502,47502,44002,4550%0,82
01.03.20122,43502,49002,42002,4350%0,41