Amerikan Doları 50,0397 %0,04Euro 56,2048 %0,06Gram Altın 6.572,00 %0,06Ons Altın 4.062,40 %0,02Brent Petrol 91,0277 %-4,37EUR/USD 1,1232 %0,02Bitcoin 80.844,01 %0,88Ethereum 2.439,26 %0,75

Haziran 2011 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20112,84002,88002,82002,8400%1,07
29.06.20112,81002,85002,80002,8100%0,00
28.06.20112,81002,88002,79002,8100%0,36
27.06.20112,80002,82002,78002,8000%-1,06
24.06.20112,83002,90002,81002,8300%-0,35
23.06.20112,84002,90002,76002,8400%0,35
22.06.20112,83002,94002,77002,8300%-1,74
21.06.20112,88002,99002,84002,8800%-0,69
20.06.20112,90003,03002,73002,9000%5,45
17.06.20112,75002,80002,69002,7500%1,10
16.06.20112,72002,79002,67002,7200%-2,51
15.06.20112,79002,89002,77002,7900%-3,12
14.06.20112,88003,00002,87002,8800%-3,68
13.06.20112,99003,03002,96002,9900%-0,33
10.06.20113,00003,04002,99003,0000%-0,66
09.06.20113,02003,09003,01003,0200%-2,27
08.06.20113,09003,13003,07003,0900%0,32
07.06.20113,08003,10003,06003,0800%1,32
06.06.20113,04003,08003,03003,0400%0,33
03.06.20113,03003,09003,01003,0300%-0,98
02.06.20113,06003,10003,02003,0600%-0,97
01.06.20113,09003,13003,01003,0900%2,32