Ağustos 2023 Despec Bilgisayar Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 27,5200 | 28,3800 | 27,0000 | 27,5600 | %0,15 |
| 29.08.2023 | 26,9400 | 27,7400 | 26,3400 | 27,5200 | %6,67 |
| 28.08.2023 | 24,5000 | 25,8600 | 23,9400 | 25,8000 | %8,86 |
| 25.08.2023 | 23,8800 | 24,7000 | 23,5000 | 23,7000 | %-0,25 |
| 24.08.2023 | 25,1000 | 25,7800 | 23,2800 | 23,7600 | %-6,46 |
| 23.08.2023 | 25,4000 | 25,9800 | 24,6200 | 25,4000 | %1,03 |
| 22.08.2023 | 25,1400 | 25,6200 | 24,8000 | 25,1400 | %0,00 |
| 21.08.2023 | 23,7800 | 25,5000 | 23,0200 | 25,1400 | %5,72 |
| 18.08.2023 | 25,0000 | 25,6000 | 23,7600 | 23,7800 | %-4,34 |
| 17.08.2023 | 25,5000 | 25,6400 | 24,6400 | 24,8600 | %-1,82 |
| 16.08.2023 | 26,1800 | 26,6000 | 25,2000 | 25,3200 | %-3,28 |
| 15.08.2023 | 25,1400 | 26,1800 | 24,1000 | 26,1800 | %5,14 |
| 14.08.2023 | 25,0000 | 25,7000 | 24,7400 | 24,9000 | %-0,40 |
| 11.08.2023 | 23,8200 | 25,2800 | 23,3000 | 25,0000 | %4,95 |
| 10.08.2023 | 25,4600 | 26,3000 | 23,3400 | 23,8200 | %-6,44 |
| 09.08.2023 | 26,7800 | 27,4000 | 25,4600 | 25,4600 | %-8,42 |
| 08.08.2023 | 28,6800 | 28,8000 | 27,8000 | 27,8000 | %-3,07 |
| 07.08.2023 | 28,1800 | 28,9000 | 27,8400 | 28,6800 | %1,77 |
| 04.08.2023 | 27,6000 | 28,4600 | 26,3000 | 28,1800 | %2,10 |
| 03.08.2023 | 28,5000 | 29,2000 | 27,5200 | 27,6000 | %-2,82 |
| 02.08.2023 | 27,1600 | 28,6000 | 27,0000 | 28,4000 | %5,58 |
| 01.08.2023 | 27,8000 | 28,2000 | 26,9000 | 26,9000 | %-2,82 |