Amerikan Doları 50,0321 %0,03Euro 56,2051 %0,06Gram Altın 6.574,00 %0,09Ons Altın 4.063,72 %0,06Brent Petrol 94,7135 %-0,49EUR/USD 1,1234 %0,03Bitcoin 80.462,01 %0,40Ethereum 2.430,02 %0,37

Ocak 2013 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20132,18002,23002,17002,1800%-0,46
30.01.20132,19002,30002,19002,1900%-4,37
29.01.20132,29002,30002,18002,2900%0,88
28.01.20132,27002,45002,25002,2700%-6,20
25.01.20132,42002,46002,40002,4200%-0,41
24.01.20132,43002,45002,37002,4300%1,67
23.01.20132,39002,45002,35002,3900%2,14
22.01.20132,34002,37002,33002,3400%0,43
21.01.20132,33002,35002,33002,3300%0,00
18.01.20132,33002,34002,30002,3300%0,43
17.01.20132,32002,36002,31002,3200%-0,43
16.01.20132,33002,35002,29002,3300%0,87
15.01.20132,31002,33002,31002,3100%-0,43
14.01.20132,32002,34002,31002,3200%0,00
11.01.20132,32002,34002,31002,3200%-0,85
10.01.20132,34002,35002,32002,3400%-0,43
09.01.20132,35002,36002,33002,3500%0,00
08.01.20132,35002,37002,32002,3500%0,86
07.01.20132,33002,35002,32002,3300%0,00
04.01.20132,33002,35002,31002,3300%0,43
03.01.20132,32002,34002,31002,3200%0,00
02.01.20132,32002,34002,25002,3200%0,00
01.01.20132,32002,32002,32002,3200%0,00