Ağustos 2019 Despec Bilgisayar Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 2,7700 | 2,7700 | 2,7700 | 2,7700 | %0,00 |
| 29.08.2019 | 2,7500 | 2,7900 | 2,7300 | 2,7700 | %1,47 |
| 28.08.2019 | 2,7900 | 2,8300 | 2,7300 | 2,7300 | %-2,50 |
| 27.08.2019 | 2,8000 | 2,8200 | 2,7700 | 2,8000 | %0,36 |
| 26.08.2019 | 2,7500 | 2,8100 | 2,7200 | 2,7900 | %1,82 |
| 23.08.2019 | 2,7200 | 2,7600 | 2,7000 | 2,7400 | %1,11 |
| 22.08.2019 | 2,7400 | 2,7600 | 2,7000 | 2,7100 | %-1,81 |
| 21.08.2019 | 2,8400 | 2,8400 | 2,7300 | 2,7600 | %-2,82 |
| 20.08.2019 | 2,8500 | 2,8900 | 2,8000 | 2,8400 | %-0,70 |
| 19.08.2019 | 2,9000 | 2,9400 | 2,8400 | 2,8600 | %-0,35 |
| 16.08.2019 | 2,8600 | 2,9200 | 2,8000 | 2,8700 | %0,70 |
| 15.08.2019 | 2,9100 | 2,9100 | 2,8400 | 2,8500 | %-2,40 |
| 14.08.2019 | 2,9200 | 2,9200 | 2,9200 | 2,9200 | %0,00 |
| 13.08.2019 | 2,9200 | 2,9200 | 2,9200 | 2,9200 | %0,00 |
| 12.08.2019 | 2,9200 | 2,9200 | 2,9200 | 2,9200 | %0,00 |
| 09.08.2019 | 2,9300 | 2,9800 | 2,8500 | 2,9200 | %-1,35 |
| 08.08.2019 | 2,8500 | 2,9800 | 2,8400 | 2,9600 | %3,50 |
| 07.08.2019 | 2,9000 | 2,9100 | 2,8200 | 2,8600 | %-1,72 |
| 06.08.2019 | 3,1900 | 3,1900 | 2,8600 | 2,9100 | %1,39 |
| 05.08.2019 | 2,9100 | 2,9100 | 2,8300 | 2,8700 | %-1,37 |
| 02.08.2019 | 2,9800 | 2,9900 | 2,9000 | 2,9100 | %-2,02 |
| 01.08.2019 | 2,9700 | 3,0300 | 2,9500 | 2,9700 | %-0,34 |