Amerikan Doları 50,0440 %0,05Euro 56,2298 %0,10Gram Altın 6.576,50 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,5721 %-0,64EUR/USD 1,1236 %0,05Bitcoin 80.706,01 %0,71Ethereum 2.427,87 %0,28

Ocak 2022 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20229,66009,78009,60009,6500%0,31
28.01.20229,55009,70009,46009,6200%1,48
27.01.20229,29009,52009,20009,4800%2,27
26.01.20229,09009,35009,09009,2700%1,98
25.01.20229,05009,18008,92009,0900%0,33
24.01.20229,32009,47009,00009,0600%-3,41
21.01.20229,32009,49009,20009,3800%0,75
20.01.20229,24009,50009,18009,3100%0,98
19.01.20229,08009,24008,96009,2200%1,32
18.01.20229,52009,56009,09009,1000%-4,11
17.01.20229,45009,50009,34009,4900%1,39
14.01.20229,29009,40009,27009,3600%0,65
13.01.20229,27009,40009,21009,3000%0,32
12.01.20229,20009,34009,15009,2700%1,31
11.01.20229,30009,30009,12009,1500%-1,08
10.01.20229,30009,48009,20009,2500%-0,54
07.01.20229,35009,46009,10009,3000%-0,53
06.01.20229,17009,56008,91009,3500%1,52
05.01.20229,18009,28009,10009,2100%0,33
04.01.20229,16009,29009,05009,1800%0,22
03.01.20229,10009,19009,05009,1600%0,66