Eylül 2019 Despec Bilgisayar Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2019 | 3,0400 | 3,0600 | 3,0000 | 3,0500 | %1,33 |
| 27.09.2019 | 2,9600 | 3,0400 | 2,9400 | 3,0100 | %1,69 |
| 26.09.2019 | 2,9800 | 3,0200 | 2,9300 | 2,9600 | %-0,34 |
| 25.09.2019 | 2,9400 | 2,9800 | 2,9200 | 2,9700 | %0,68 |
| 24.09.2019 | 2,9200 | 2,9800 | 2,9100 | 2,9500 | %1,72 |
| 23.09.2019 | 2,9500 | 2,9900 | 2,8900 | 2,9000 | %-2,03 |
| 20.09.2019 | 2,9700 | 2,9900 | 2,9300 | 2,9600 | %0,00 |
| 19.09.2019 | 2,9800 | 3,0000 | 2,9400 | 2,9600 | %-0,67 |
| 18.09.2019 | 2,9900 | 3,0200 | 2,9600 | 2,9800 | %-0,67 |
| 17.09.2019 | 2,9700 | 3,0700 | 2,9700 | 3,0000 | %1,01 |
| 16.09.2019 | 2,9900 | 3,0200 | 2,9500 | 2,9700 | %-0,34 |
| 13.09.2019 | 2,9200 | 3,0200 | 2,9200 | 2,9800 | %2,05 |
| 12.09.2019 | 2,9700 | 2,9700 | 2,9100 | 2,9200 | %-1,35 |
| 11.09.2019 | 2,9800 | 2,9900 | 2,9100 | 2,9600 | %-0,34 |
| 10.09.2019 | 2,8500 | 2,9900 | 2,8400 | 2,9700 | %4,21 |
| 09.09.2019 | 2,8600 | 2,8900 | 2,8400 | 2,8500 | %-0,35 |
| 06.09.2019 | 2,8800 | 2,9300 | 2,8500 | 2,8600 | %-1,04 |
| 05.09.2019 | 2,8800 | 2,9000 | 2,8600 | 2,8900 | %1,05 |
| 04.09.2019 | 2,8700 | 2,9200 | 2,8500 | 2,8600 | %0,00 |
| 03.09.2019 | 2,8100 | 2,8800 | 2,8000 | 2,8600 | %1,42 |
| 02.09.2019 | 2,7800 | 2,8300 | 2,7800 | 2,8200 | %1,81 |