Amerikan Doları 50,0455 %0,05Euro 56,3624 %0,34Gram Altın 6.692,50 %1,89Ons Altın 4.135,99 %1,84Brent Petrol 93,7177 %-1,54EUR/USD 1,1262 %0,28Bitcoin 80.436,01 %0,37Ethereum 2.423,01 %0,08

Şubat 2024 Despec Bilgisayar Pazarlama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.202446,440047,000044,120045,5400%-1,94
28.02.202450,850051,900045,780046,4400%-8,67
27.02.202450,450052,500049,360050,8500%0,69
26.02.202450,800054,100049,100050,5000%-0,59
23.02.202451,700055,250050,100050,8000%-1,74
22.02.202447,080051,700046,560051,7000%9,95
21.02.202446,460048,140044,540047,0200%1,21
20.02.202447,000051,250045,240046,4600%-0,30
19.02.202449,000050,050046,600046,6000%-4,90
16.02.202449,820052,300048,580049,0000%-1,41
15.02.202452,250053,750049,140049,7000%-3,40
14.02.202445,040051,450045,040051,4500%9,98
13.02.202447,340049,000046,420046,7800%-1,14
12.02.202443,980048,340043,060047,3200%7,64
09.02.202442,400044,200042,400043,9600%2,09
08.02.202442,600044,960042,020043,0600%1,37
07.02.202443,460045,500041,420042,4800%-0,23
06.02.202438,720042,580038,400042,5800%9,97
05.02.202440,600040,620038,620038,7200%-2,42
02.02.202439,580040,180037,800039,6800%0,20
01.02.202437,540040,920036,940039,6000%5,49