Temmuz 2025 Despec Bilgisayar Pazarlama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 50,8500 | 54,0000 | 50,7000 | 52,4500 | %2,84 |
| 30.07.2025 | 52,1500 | 52,2000 | 49,7000 | 51,0000 | %-1,64 |
| 29.07.2025 | 51,6500 | 52,5000 | 50,2500 | 51,8500 | %0,39 |
| 28.07.2025 | 51,0500 | 52,6500 | 51,0000 | 51,6500 | %1,18 |
| 25.07.2025 | 50,7000 | 51,7500 | 50,0500 | 51,0500 | %1,09 |
| 24.07.2025 | 50,6000 | 51,3500 | 50,1000 | 50,5000 | %0,20 |
| 23.07.2025 | 51,5000 | 52,2000 | 50,4000 | 50,4000 | %-1,66 |
| 22.07.2025 | 50,6500 | 52,0500 | 50,0000 | 51,2500 | %1,18 |
| 21.07.2025 | 50,8000 | 53,3000 | 50,3500 | 50,6500 | %1,91 |
| 18.07.2025 | 48,5000 | 49,7000 | 47,5000 | 49,7000 | %3,24 |
| 17.07.2025 | 47,4200 | 48,1600 | 47,1200 | 48,1400 | %1,99 |
| 16.07.2025 | 46,6800 | 48,4200 | 46,0800 | 47,2000 | %1,33 |
| 14.07.2025 | 46,7200 | 47,7600 | 46,1200 | 46,5800 | %-0,30 |
| 11.07.2025 | 46,7600 | 47,7800 | 45,8800 | 46,7200 | %0,26 |
| 10.07.2025 | 46,7000 | 47,1600 | 45,3000 | 46,6000 | %0,26 |
| 09.07.2025 | 45,3200 | 46,9800 | 45,2600 | 46,4800 | %2,79 |
| 08.07.2025 | 45,6200 | 45,9800 | 44,7600 | 45,2200 | %-0,44 |
| 07.07.2025 | 46,0000 | 46,0000 | 45,0200 | 45,4200 | %-1,65 |
| 04.07.2025 | 45,8000 | 46,7600 | 45,3200 | 46,1800 | %0,83 |
| 03.07.2025 | 47,3000 | 47,3000 | 45,7000 | 45,8000 | %-1,51 |
| 02.07.2025 | 45,6800 | 47,2600 | 45,5400 | 46,5000 | %1,80 |
| 01.07.2025 | 45,4800 | 46,1400 | 45,0000 | 45,6800 | %0,40 |