Bera Holding A.S. geçmiş verileri

23 Kasım 2012 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	9,0000	9,3800	8,9400	9,2500	%1,98
02.11.2026	8,8300	9,2200	8,7500	9,0700	%-1,09
30.10.2026	9,4500	9,5100	9,1200	9,1700	%-3,98
28.10.2026	9,7000	9,7300	9,5200	9,5500	%-1,55
27.10.2026	9,8500	9,9800	9,6900	9,7000	%-1,52
26.10.2026	9,8000	10,1200	9,7200	9,8500	%0,51
23.10.2026	10,0600	10,7200	9,3000	9,8000	%-2,39
22.10.2026	10,2900	10,5300	10,0200	10,0400	%-2,43
21.10.2026	10,5200	10,5200	10,2600	10,2900	%-2,28
20.10.2026	10,2500	10,5900	10,1300	10,5300	%3,13
19.10.2026	10,7100	10,8200	10,2100	10,2100	%-4,67
16.10.2026	11,0000	11,0000	10,5500	10,7100	%-3,16
15.10.2026	11,0200	11,3000	10,8500	11,0600	%-1,07
14.10.2026	11,3100	11,3800	11,1700	11,1800	%-1,24
13.10.2026	11,3600	11,5300	11,2500	11,3200	%-0,18
12.10.2026	11,7200	11,8900	11,3400	11,3400	%-3,49
09.10.2026	11,4800	11,9400	11,4700	11,7500	%2,53
08.10.2026	11,5900	11,7300	11,4100	11,4600	%-1,04
07.10.2026	12,0900	12,1700	11,5600	11,5800	%-4,06
06.10.2026	12,4800	12,5200	12,0600	12,0700	%-3,21
05.10.2026	13,0300	13,3000	12,4300	12,4700	%-4,22
02.10.2026	12,4900	13,2600	12,4800	13,0200	%4,33
01.10.2026	11,6000	12,5700	11,6000	12,4800	%8,05
30.09.2026	11,1000	11,8200	10,7700	11,5500	%6,75
29.09.2026	10,9300	11,0700	10,7200	10,8200	%-1,81
28.09.2026	11,3500	11,3500	10,8200	11,0200	%-3,67
25.09.2026	11,8000	11,8000	11,3200	11,4400	%-0,69
24.09.2026	12,1200	12,2300	11,5200	11,5200	%-4,87
23.09.2026	12,0900	12,3300	12,0400	12,1100	%0,17
22.09.2026	11,8500	12,3300	11,8500	12,0900	%1,51