Temmuz 2022 Bera Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2022 | 14,0200 | 15,1500 | 14,0200 | 14,7500 | %5,96 |
| 28.07.2022 | 13,8800 | 14,1300 | 13,7600 | 13,9200 | %1,02 |
| 27.07.2022 | 13,7800 | 14,2600 | 13,6700 | 13,7800 | %0,73 |
| 26.07.2022 | 14,0400 | 14,2000 | 13,6700 | 13,6800 | %-2,29 |
| 25.07.2022 | 14,3400 | 14,4000 | 13,9800 | 14,0000 | %-1,75 |
| 22.07.2022 | 14,2900 | 14,6300 | 14,1300 | 14,2500 | %0,07 |
| 21.07.2022 | 14,3200 | 14,6700 | 14,2100 | 14,2400 | %-0,42 |
| 20.07.2022 | 14,6300 | 14,7300 | 14,3000 | 14,3000 | %-1,99 |
| 19.07.2022 | 14,4100 | 14,9800 | 14,1600 | 14,5900 | %1,96 |
| 18.07.2022 | 14,3400 | 14,5300 | 14,2500 | 14,3100 | %1,13 |
| 14.07.2022 | 14,2900 | 14,6100 | 13,6100 | 14,1500 | %-0,14 |
| 13.07.2022 | 14,9000 | 15,1500 | 13,9500 | 14,1700 | %-3,47 |
| 08.07.2022 | 15,2000 | 15,2600 | 14,6600 | 14,6800 | %-3,04 |
| 07.07.2022 | 14,8000 | 15,4700 | 14,7600 | 15,1400 | %2,71 |
| 06.07.2022 | 14,5000 | 15,1300 | 14,4200 | 14,7400 | %3,00 |
| 05.07.2022 | 15,7900 | 16,1000 | 14,2500 | 14,3100 | %-6,96 |
| 04.07.2022 | 14,0300 | 15,3800 | 13,9400 | 15,3800 | %9,94 |
| 01.07.2022 | 14,5500 | 14,7500 | 13,9600 | 13,9900 | %-3,52 |