Amerikan Doları 50,0432 %0,05Euro 56,3183 %0,26Gram Altın 6.683,50 %1,75Ons Altın 4.130,70 %1,71Brent Petrol 94,0621 %-1,18EUR/USD 1,1254 %0,21Bitcoin 80.792,00 %0,82Ethereum 2.432,36 %0,47

Mayıs 2018 Bera Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20182,05002,08001,99002,0000%-1,96
30.05.20182,05002,07002,02002,0400%0,00
29.05.20182,08002,08002,03002,0400%-1,92
28.05.20182,08002,10002,06002,0800%1,46
25.05.20182,02002,09001,99002,0500%2,50
24.05.20182,09002,22001,99002,0000%-2,44
23.05.20182,14002,14002,05002,0500%-4,21
22.05.20182,17002,20002,12002,1400%-0,93
21.05.20182,24002,25002,13002,1600%-3,57
18.05.20182,28002,34002,24002,2400%-0,88
17.05.20182,19002,32002,15002,2600%3,67
16.05.20182,24002,33002,17002,1800%-2,24
15.05.20182,13002,29002,10002,2300%3,72
14.05.20182,06002,21002,05002,1500%4,88
11.05.20182,10002,13002,04002,0500%-1,91
10.05.20182,08002,11002,02002,0900%0,97
09.05.20182,11002,15001,91002,0700%-2,36
08.05.20182,31002,33002,12002,1200%-8,23
07.05.20182,40002,45002,26002,3100%-2,94
04.05.20182,35002,56002,21002,3800%1,71
03.05.20182,37002,41002,32002,3400%-0,85
02.05.20182,40002,45002,32002,3600%-2,88
01.05.20182,43002,43002,43002,4300%0,00