Amerikan Doları 50,0404 %0,04Euro 56,3570 %0,33Gram Altın 6.667,00 %1,57Ons Altın 4.129,16 %1,67Brent Petrol 94,0186 %-1,22EUR/USD 1,1262 %0,29Bitcoin 80.582,83 %0,56Ethereum 2.427,70 %0,28

Kasım 2024 Bera Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.202414,910015,900014,750015,9000%6,71
28.11.202414,500015,200014,500014,9000%3,47
27.11.202414,600014,610014,310014,4000%-0,41
26.11.202414,880014,880014,410014,4600%-2,82
25.11.202414,770014,960014,730014,8800%0,95
22.11.202414,420014,740014,190014,7400%2,43
21.11.202413,920014,430013,920014,3900%3,45
20.11.202413,910014,350013,790013,9100%0,51
19.11.202414,350014,390013,770013,8400%-3,22
18.11.202414,160014,360014,070014,3000%1,06
15.11.202414,350014,410014,070014,1500%-1,05
14.11.202413,960014,410013,950014,3000%2,80
13.11.202414,040014,360013,820013,9100%-2,04
12.11.202414,000014,670013,800014,2000%5,42
11.11.202413,330013,590013,330013,4700%1,58
08.11.202412,950013,340012,860013,2600%2,87
07.11.202412,830012,890012,630012,8900%0,47
06.11.202412,420012,930012,420012,8300%3,63
05.11.202412,530012,630012,350012,3800%-0,88
04.11.202413,020013,170012,430012,4900%-4,00
01.11.202412,960013,100012,900013,0100%0,77