Amerikan Doları 50,0421 %0,05Euro 56,3192 %0,26Gram Altın 6.685,00 %1,78Ons Altın 4.131,72 %1,73Brent Petrol 93,5457 %-1,72EUR/USD 1,1254 %0,21Bitcoin 80.808,01 %0,84Ethereum 2.433,15 %0,50

Kasım 2013 Bera Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.20131,50001,52501,50001,5000%0,33
28.11.20131,49501,50501,49001,4950%-0,33
27.11.20131,50001,52001,50001,5000%-0,66
26.11.20131,51001,52501,50001,5100%0,67
25.11.20131,51001,51501,50001,5000%0,00
22.11.20131,50001,51001,49501,5000%0,33
21.11.20131,50501,50501,49001,4950%-1,64
20.11.20131,52001,52501,51001,5200%0,66
19.11.20131,51001,52001,48501,5100%-0,33
18.11.20131,48501,57001,48501,5150%2,36
15.11.20131,48001,48001,46501,4800%0,34
14.11.20131,48001,48501,46001,4750%2,43
13.11.20131,45001,45001,42501,4400%-0,69
12.11.20131,43001,47001,43001,4500%-1,02
11.11.20131,49501,49501,46001,4650%-2,33
08.11.20131,56001,57001,49501,5000%-3,85
07.11.20131,57001,57501,56001,5600%-0,32
06.11.20131,57501,58001,56501,5650%-0,32
05.11.20131,58501,60001,56501,5700%-0,95
04.11.20131,59501,59501,57001,5850%0,00
01.11.20131,57001,58501,56501,5850%0,00