Amerikan Doları 50,0442 %0,05Euro 56,3161 %0,26Gram Altın 6.683,00 %1,75Ons Altın 4.130,18 %1,69Brent Petrol 93,5457 %-1,72EUR/USD 1,1253 %0,20Bitcoin 80.862,00 %0,90Ethereum 2.434,95 %0,58

Mart 2013 Bera Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.20132,26502,31002,25502,2650%0,00
28.03.20132,26502,31502,23502,2650%0,44
27.03.20132,25502,36502,17502,2550%1,35
26.03.20132,22502,31502,20002,2250%-2,20
25.03.20132,27502,39502,27002,2750%0,00
22.03.20132,27502,37002,07002,2750%9,38
21.03.20132,08002,15002,07002,0800%-0,48
20.03.20132,09002,18002,08502,0900%-2,79
19.03.20132,15002,26002,14502,1500%-3,80
18.03.20132,23502,30502,23002,2350%-1,11
15.03.20132,26002,34002,24502,2600%0,22
14.03.20132,25502,35502,25502,2550%-3,01
13.03.20132,32502,43502,29002,3250%0,00
12.03.20132,32502,45002,20002,3250%-3,12
11.03.20132,40002,44502,15002,4000%12,68
08.03.20132,13002,13001,82002,1300%17,36
07.03.20131,81501,84501,81501,8150%-0,55
06.03.20131,82501,86001,81001,8250%0,27
05.03.20131,82001,87501,80501,8200%0,55
04.03.20131,81001,86501,80501,8100%-1,36
01.03.20131,83501,89001,75001,8350%2,51