Mayıs 2015 Bera Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2015 | 1,1500 | 1,1550 | 1,0450 | 1,1250 | %-4,66 |
| 28.05.2015 | 1,2050 | 1,2050 | 1,1700 | 1,1800 | %-3,28 |
| 27.05.2015 | 1,2200 | 1,2250 | 1,2050 | 1,2200 | %-0,41 |
| 26.05.2015 | 1,2550 | 1,2850 | 1,2250 | 1,2250 | %-3,54 |
| 25.05.2015 | 1,3000 | 1,3100 | 1,2600 | 1,2700 | %-3,05 |
| 22.05.2015 | 1,2750 | 1,3200 | 1,2750 | 1,3100 | %6,07 |
| 21.05.2015 | 1,2000 | 1,2450 | 1,2000 | 1,2350 | %5,11 |
| 20.05.2015 | 1,1700 | 1,1800 | 1,1550 | 1,1750 | %-0,42 |
| 19.05.2015 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | %0,00 |
| 18.05.2015 | 1,1800 | 1,1850 | 1,1750 | 1,1800 | %0,00 |
| 15.05.2015 | 1,1850 | 1,1950 | 1,1800 | 1,1800 | %0,43 |
| 14.05.2015 | 1,1700 | 1,2050 | 1,1600 | 1,1750 | %1,29 |
| 13.05.2015 | 1,1650 | 1,1750 | 1,1600 | 1,1600 | %0,43 |
| 12.05.2015 | 1,1450 | 1,1650 | 1,1350 | 1,1550 | %0,00 |
| 11.05.2015 | 1,1550 | 1,1600 | 1,1450 | 1,1550 | %1,32 |
| 08.05.2015 | 1,1250 | 1,1750 | 1,1250 | 1,1400 | %2,24 |
| 07.05.2015 | 1,1150 | 1,1200 | 1,1100 | 1,1150 | %0,00 |
| 06.05.2015 | 1,1300 | 1,1400 | 1,1150 | 1,1150 | %-3,04 |
| 05.05.2015 | 1,1700 | 1,1700 | 1,1500 | 1,1500 | %-0,86 |
| 04.05.2015 | 1,1650 | 1,1700 | 1,1500 | 1,1600 | %-2,11 |
| 01.05.2015 | 1,1850 | 1,1850 | 1,1850 | 1,1850 | %0,00 |