Nisan 2020 Bera Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2020 | 3,8400 | 4,1700 | 3,6500 | 3,8700 | %1,04 |
| 29.04.2020 | 3,5200 | 3,8300 | 3,4500 | 3,8300 | %9,74 |
| 28.04.2020 | 3,6500 | 3,6500 | 3,4700 | 3,4900 | %-3,59 |
| 27.04.2020 | 3,4200 | 3,6800 | 3,4200 | 3,6200 | %7,74 |
| 24.04.2020 | 3,2600 | 3,4000 | 3,2200 | 3,3600 | %4,02 |
| 22.04.2020 | 3,2200 | 3,2800 | 3,2000 | 3,2300 | %0,94 |
| 21.04.2020 | 3,2500 | 3,2600 | 3,1700 | 3,2000 | %-2,74 |
| 20.04.2020 | 3,2400 | 3,3700 | 3,2200 | 3,2900 | %1,86 |
| 17.04.2020 | 3,2600 | 3,2900 | 3,1800 | 3,2300 | %1,57 |
| 16.04.2020 | 3,1400 | 3,2500 | 3,0300 | 3,1800 | %2,25 |
| 15.04.2020 | 3,2600 | 3,3100 | 3,0000 | 3,1100 | %-3,72 |
| 14.04.2020 | 3,2100 | 3,3200 | 3,1800 | 3,2300 | %2,87 |
| 13.04.2020 | 3,0900 | 3,2500 | 3,0500 | 3,1400 | %0,00 |
| 10.04.2020 | 3,1400 | 3,2600 | 3,0100 | 3,1400 | %1,29 |
| 09.04.2020 | 3,1000 | 3,1400 | 2,9900 | 3,1000 | %1,31 |
| 08.04.2020 | 3,1900 | 3,4000 | 2,8600 | 3,0600 | %-1,61 |
| 07.04.2020 | 2,9000 | 3,1100 | 2,8600 | 3,1100 | %10,28 |
| 06.04.2020 | 2,7300 | 2,8300 | 2,7100 | 2,8200 | %5,22 |
| 03.04.2020 | 2,7400 | 2,7800 | 2,6600 | 2,6800 | %0,37 |
| 02.04.2020 | 2,7500 | 2,7800 | 2,6200 | 2,6700 | %-1,84 |
| 01.04.2020 | 2,7400 | 2,8900 | 2,6600 | 2,7200 | %-2,51 |