Amerikan Doları 50,0294 %0,02Euro 56,2963 %0,22Gram Altın 6.674,50 %1,61Ons Altın 4.126,43 %1,60Brent Petrol 94,0450 %-1,20EUR/USD 1,1252 %0,20Bitcoin 80.727,15 %0,74Ethereum 2.431,66 %0,44

Ekim 2019 Bera Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20193,06003,15002,76002,8300%-4,07
30.10.20192,47002,95002,44002,9500%19,92
28.10.20192,36002,53002,34002,4600%4,68
25.10.20192,32002,36002,30002,3500%1,73
24.10.20192,34002,37002,29002,3100%-0,86
23.10.20192,23002,36002,22002,3300%5,43
22.10.20192,18002,25002,17002,2100%0,91
21.10.20192,19002,20002,13002,1900%1,39
18.10.20192,14002,20002,10002,1600%5,37
17.10.20192,07002,09002,00002,0500%0,00
16.10.20191,97002,07001,94002,0500%2,50
15.10.20191,97002,01001,94002,0000%3,63
14.10.20192,06002,07001,89001,9300%-7,66
11.10.20192,05002,13002,03002,0900%1,95
10.10.20192,10002,12001,97002,0500%-2,84
09.10.20192,26002,28002,08002,1100%-6,64
08.10.20192,34002,36002,23002,2600%-3,42
07.10.20192,31002,38002,27002,3400%0,86
04.10.20192,30002,37002,28002,3200%0,87
03.10.20192,40002,41002,26002,3000%-2,95
02.10.20192,26002,37002,24002,3700%3,95
01.10.20192,33002,38002,27002,2800%-1,72