Amerikan Doları 50,0440 %0,05Euro 56,3165 %0,26Gram Altın 6.682,50 %1,74Ons Altın 4.130,01 %1,69Brent Petrol 94,0621 %-1,18EUR/USD 1,1253 %0,21Bitcoin 80.828,01 %0,86Ethereum 2.433,86 %0,53

Ocak 2019 Bera Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20192,12002,16002,09002,1000%-0,47
30.01.20192,13002,16002,09002,1100%-0,47
29.01.20192,12002,13002,09002,1200%0,47
28.01.20192,12002,16002,08002,1100%0,48
25.01.20192,15002,17002,08002,1000%-1,87
24.01.20192,06002,16002,05002,1400%4,90
23.01.20192,19002,19002,04002,0400%-6,85
22.01.20192,58002,79002,19002,1900%-15,44
21.01.20192,26002,65002,18002,5900%15,62
18.01.20192,11002,31002,04002,2400%4,67
17.01.20191,80002,14001,78002,1400%19,55
16.01.20191,80001,83001,74001,7900%0,00
15.01.20191,78001,82001,75001,7900%1,70
14.01.20191,80001,82001,76001,7600%-3,30
11.01.20191,86001,88001,80001,8200%-2,15
10.01.20191,94001,96001,85001,8600%-4,12
09.01.20191,98001,98001,93001,9400%-1,52
08.01.20191,99002,05001,93001,9700%-1,50
07.01.20192,07002,07002,00002,0000%-2,44
04.01.20192,05002,09002,03002,0500%0,49
03.01.20192,10002,14001,98002,0400%-3,32
02.01.20192,07002,14002,06002,1100%2,43
01.01.20192,06002,06002,06002,0600%0,00