Kasım 2017 Bera Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2017 | 2,4950 | 2,7250 | 2,4050 | 2,7000 | %7,78 |
| 29.11.2017 | 2,5400 | 2,6250 | 2,4100 | 2,5050 | %-8,07 |
| 28.11.2017 | 2,7100 | 3,0000 | 2,5150 | 2,7250 | %-13,22 |
| 27.11.2017 | 3,8000 | 3,9950 | 3,1400 | 3,1400 | %-19,90 |
| 24.11.2017 | 3,7150 | 4,1000 | 3,3550 | 3,9200 | %6,09 |
| 23.11.2017 | 3,2700 | 3,6950 | 3,2450 | 3,6950 | %19,97 |
| 22.11.2017 | 2,6750 | 3,0800 | 2,6550 | 3,0800 | %19,84 |
| 21.11.2017 | 2,2200 | 2,5700 | 2,1750 | 2,5700 | %19,81 |
| 20.11.2017 | 2,1050 | 2,3700 | 1,9400 | 2,1450 | %4,13 |
| 17.11.2017 | 1,7150 | 2,0600 | 1,7100 | 2,0600 | %19,77 |
| 16.11.2017 | 1,5150 | 1,7600 | 1,4900 | 1,7200 | %17,01 |
| 15.11.2017 | 1,2350 | 1,4700 | 1,2050 | 1,4700 | %20,00 |
| 14.11.2017 | 1,1800 | 1,2250 | 1,1500 | 1,2250 | %4,70 |
| 13.11.2017 | 1,1850 | 1,1900 | 1,1350 | 1,1700 | %0,00 |
| 10.11.2017 | 1,2400 | 1,2400 | 1,1650 | 1,1700 | %-4,88 |
| 09.11.2017 | 1,2950 | 1,3250 | 1,2150 | 1,2300 | %-4,65 |
| 08.11.2017 | 1,2250 | 1,2900 | 1,2200 | 1,2900 | %5,74 |
| 07.11.2017 | 1,2250 | 1,2350 | 1,2100 | 1,2200 | %-0,41 |
| 06.11.2017 | 1,1950 | 1,2300 | 1,1850 | 1,2250 | %3,38 |
| 03.11.2017 | 1,1750 | 1,2000 | 1,1650 | 1,1850 | %1,28 |
| 02.11.2017 | 1,1900 | 1,1900 | 1,1600 | 1,1700 | %-0,85 |
| 01.11.2017 | 1,1850 | 1,1900 | 1,1700 | 1,1800 | %0,43 |