Kasım 2018 Bera Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2018 | 1,7300 | 1,7900 | 1,7200 | 1,7400 | %1,16 |
| 29.11.2018 | 1,7200 | 1,7600 | 1,7000 | 1,7200 | %1,18 |
| 28.11.2018 | 1,7500 | 1,7500 | 1,7000 | 1,7000 | %-1,73 |
| 27.11.2018 | 1,6600 | 1,8400 | 1,6500 | 1,7300 | %4,85 |
| 26.11.2018 | 1,6400 | 1,7200 | 1,6400 | 1,6500 | %1,23 |
| 23.11.2018 | 1,6700 | 1,6700 | 1,6300 | 1,6300 | %-2,40 |
| 22.11.2018 | 1,7200 | 1,7400 | 1,6700 | 1,6700 | %-2,34 |
| 21.11.2018 | 1,6700 | 1,7500 | 1,6700 | 1,7100 | %3,01 |
| 20.11.2018 | 1,6400 | 1,8100 | 1,6400 | 1,6600 | %1,22 |
| 19.11.2018 | 1,6900 | 1,7000 | 1,6300 | 1,6400 | %-1,80 |
| 16.11.2018 | 1,6000 | 1,6900 | 1,6000 | 1,6700 | %4,37 |
| 15.11.2018 | 1,6100 | 1,6200 | 1,5900 | 1,6000 | %0,00 |
| 14.11.2018 | 1,5800 | 1,6400 | 1,5700 | 1,6000 | %1,27 |
| 13.11.2018 | 1,5600 | 1,6100 | 1,5600 | 1,5800 | %0,64 |
| 12.11.2018 | 1,5600 | 1,6200 | 1,5600 | 1,5700 | %-3,68 |
| 09.11.2018 | 1,6500 | 1,6500 | 1,6000 | 1,6300 | %-0,61 |
| 08.11.2018 | 1,6700 | 1,7000 | 1,6400 | 1,6400 | %-1,80 |
| 07.11.2018 | 1,6500 | 1,6700 | 1,6400 | 1,6700 | %1,21 |
| 06.11.2018 | 1,6800 | 1,6900 | 1,6400 | 1,6500 | %-1,79 |
| 05.11.2018 | 1,6400 | 1,7000 | 1,6400 | 1,6800 | %2,44 |
| 02.11.2018 | 1,6500 | 1,7000 | 1,6300 | 1,6400 | %-0,61 |
| 01.11.2018 | 1,6200 | 1,8000 | 1,6000 | 1,6500 | %2,48 |