Temmuz 2021 Bera Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2021 | 11,2000 | 11,2000 | 11,0700 | 11,0800 | %-1,07 |
| 29.07.2021 | 11,2000 | 11,4900 | 11,1500 | 11,2000 | %0,09 |
| 28.07.2021 | 11,1400 | 11,3300 | 10,9800 | 11,1900 | %0,81 |
| 27.07.2021 | 11,3800 | 11,3900 | 10,9500 | 11,1000 | %-2,46 |
| 26.07.2021 | 11,6000 | 12,5000 | 11,3500 | 11,3800 | %-1,04 |
| 19.07.2021 | 11,0300 | 11,7500 | 11,0000 | 11,5000 | %4,45 |
| 16.07.2021 | 10,9500 | 11,2300 | 10,7700 | 11,0100 | %0,73 |
| 14.07.2021 | 10,8400 | 11,3600 | 10,8100 | 10,9300 | %0,46 |
| 13.07.2021 | 11,1200 | 11,2900 | 10,6700 | 10,8800 | %-2,33 |
| 12.07.2021 | 11,1500 | 11,8800 | 10,8300 | 11,1400 | %-0,09 |
| 09.07.2021 | 11,7800 | 11,8100 | 11,0500 | 11,1500 | %-5,35 |
| 08.07.2021 | 12,3500 | 12,8100 | 11,5600 | 11,7800 | %-4,77 |
| 07.07.2021 | 12,5900 | 12,7500 | 12,3400 | 12,3700 | %-1,75 |
| 06.07.2021 | 12,6500 | 12,9300 | 12,3100 | 12,5900 | %-0,32 |
| 05.07.2021 | 13,0500 | 13,0600 | 12,4000 | 12,6300 | %-2,47 |
| 02.07.2021 | 13,8000 | 14,2500 | 12,5400 | 12,9500 | %-1,97 |
| 01.07.2021 | 12,1500 | 13,2100 | 12,1400 | 13,2100 | %9,99 |