Amerikan Doları 50,0420 %0,05Euro 56,3201 %0,26Gram Altın 6.684,50 %1,77Ons Altın 4.131,38 %1,72Brent Petrol 93,5457 %-1,72EUR/USD 1,1254 %0,22Bitcoin 80.796,01 %0,82Ethereum 2.432,67 %0,48

Ocak 2025 Bera Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202517,120017,620016,790017,0900%0,29
30.01.202515,620017,140015,620017,0400%9,30
29.01.202515,190015,760015,100015,5900%2,90
28.01.202515,390015,440015,120015,1500%-1,11
27.01.202515,610015,820015,310015,3200%-1,86
24.01.202515,680016,130015,110015,6100%-0,57
23.01.202517,020017,050015,680015,7000%-7,76
22.01.202516,810017,060016,710017,0200%1,19
21.01.202516,750016,960016,610016,8200%-0,41
20.01.202516,600016,910016,540016,8900%2,61
17.01.202516,170016,480016,050016,4600%1,92
16.01.202516,100016,300016,050016,1500%0,94
15.01.202516,430016,460015,820016,0000%-2,38
14.01.202516,000016,500015,990016,3900%1,86
13.01.202516,020016,100015,310016,0900%0,44
10.01.202515,940016,070015,810016,0200%0,69
09.01.202515,700016,250015,620015,9100%1,60
08.01.202515,680015,980015,590015,6600%-0,38
07.01.202515,960016,030015,610015,7200%-1,87
06.01.202515,750016,080015,700016,0200%2,30
03.01.202515,540015,730015,450015,6600%0,77
02.01.202515,020015,560014,980015,5400%4,09