Ağustos 2024 Bera Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 14,6400 | 14,8500 | 14,5100 | 14,8100 | %1,09 |
| 28.08.2024 | 14,8600 | 15,2500 | 14,6400 | 14,6500 | %-1,81 |
| 27.08.2024 | 14,7200 | 14,9700 | 14,5900 | 14,9200 | %1,43 |
| 26.08.2024 | 15,5500 | 15,5900 | 14,7000 | 14,7100 | %-4,54 |
| 23.08.2024 | 15,9200 | 15,9600 | 15,3500 | 15,4100 | %-3,20 |
| 22.08.2024 | 16,3200 | 16,4200 | 15,8500 | 15,9200 | %-2,03 |
| 21.08.2024 | 16,6400 | 16,7300 | 16,1600 | 16,2500 | %-2,23 |
| 20.08.2024 | 16,8300 | 16,8700 | 16,5200 | 16,6200 | %-1,48 |
| 19.08.2024 | 16,6600 | 16,8700 | 16,4200 | 16,8700 | %2,12 |
| 16.08.2024 | 17,1100 | 17,3600 | 16,5000 | 16,5200 | %-2,82 |
| 15.08.2024 | 17,0700 | 17,1800 | 16,7100 | 17,0000 | %0,06 |
| 14.08.2024 | 16,8300 | 17,2000 | 16,6700 | 16,9900 | %1,98 |
| 13.08.2024 | 16,6200 | 16,7800 | 16,1300 | 16,6600 | %-0,24 |
| 12.08.2024 | 17,0500 | 17,1600 | 16,5100 | 16,7000 | %-1,12 |
| 09.08.2024 | 17,2100 | 17,4800 | 16,7200 | 16,8900 | %-1,05 |
| 08.08.2024 | 16,6200 | 17,2800 | 16,6200 | 17,0700 | %1,97 |
| 07.08.2024 | 17,0000 | 17,0500 | 16,6200 | 16,7400 | %-0,95 |
| 06.08.2024 | 16,7800 | 17,1900 | 16,6400 | 16,9000 | %3,11 |
| 05.08.2024 | 16,3000 | 16,8000 | 15,7400 | 16,3900 | %-4,38 |
| 02.08.2024 | 17,2100 | 17,7200 | 16,9600 | 17,1400 | %-1,44 |
| 01.08.2024 | 17,2400 | 17,5400 | 17,2100 | 17,3900 | %2,05 |