Amerikan Doları 50,0441 %0,05Euro 56,3191 %0,26Gram Altın 6.682,00 %1,74Ons Altın 4.129,67 %1,68Brent Petrol 93,5457 %-1,72EUR/USD 1,1254 %0,21Bitcoin 80.818,01 %0,85Ethereum 2.433,50 %0,52

Ocak 2023 Bera Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202311,720011,790011,140011,1600%-4,78
30.01.202312,210012,330011,710011,7200%-4,40
27.01.202312,770012,850011,970012,2600%-4,44
26.01.202313,090013,430012,790012,8300%-1,99
25.01.202313,150013,770012,660013,0900%0,15
24.01.202313,520013,640012,660013,0700%-3,19
23.01.202313,850013,930013,240013,5000%-1,32
20.01.202314,100014,620013,600013,6800%0,59
19.01.202312,980013,600012,900013,6000%4,62
18.01.202312,870013,240012,730013,0000%0,93
17.01.202312,880013,250012,610012,8800%0,70
16.01.202312,290012,790012,200012,7900%-47,54
13.01.202323,960024,780023,720024,3800%-0,49
12.01.202323,820024,500022,640024,5000%5,15
11.01.202325,120025,720023,300023,3000%-6,87
10.01.202325,460026,200024,680025,0200%-1,81
09.01.202327,240027,520025,200025,4800%-5,70
06.01.202326,220027,400024,920027,0200%-2,17
05.01.202329,360029,520027,480027,6200%-5,67
04.01.202329,760030,260028,820029,2800%-0,68
03.01.202330,740030,800029,220029,4800%-3,28
02.01.202330,280031,000030,240030,4800%1,26