Amerikan Doları 50,0432 %0,05Euro 56,2135 %0,07Gram Altın 6.575,50 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,7170 %-0,49EUR/USD 1,1233 %0,03Bitcoin 80.505,81 %0,46Ethereum 2.425,50 %0,19

Ekim 2016 Bera Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20160,8000000,8000000,7900000,795000%0,00
28.10.20160,8000000,8000000,7950000,795000%0,00
27.10.20160,7950000,8050000,7950000,795000%0,00
26.10.20160,8000000,8000000,7900000,795000%0,00
25.10.20160,8000000,8050000,7950000,795000%-0,62
24.10.20160,7950000,8050000,7950000,800000%1,27
21.10.20160,8100000,8200000,7900000,790000%-1,86
20.10.20160,8100000,8150000,8050000,805000%0,00
19.10.20160,8100000,8200000,8050000,805000%0,00
18.10.20160,8000000,8350000,8000000,805000%1,26
17.10.20160,8050000,8050000,7950000,795000%-1,24
14.10.20160,7900000,8200000,7900000,805000%2,55
13.10.20160,7950000,8000000,7850000,785000%-1,26
12.10.20160,8000000,8050000,7900000,795000%0,00
11.10.20160,7950000,8000000,7900000,795000%0,00
10.10.20160,8000000,8050000,7950000,795000%0,00
07.10.20160,8050000,8050000,7950000,795000%-1,24
06.10.20160,8100000,8150000,8000000,805000%0,00
05.10.20160,8000000,8100000,8000000,805000%0,00
04.10.20160,8100000,8150000,8000000,805000%-0,62
03.10.20160,8150000,8200000,8050000,810000%0,00