Amerikan Doları 50,0446 %0,05Euro 56,3231 %0,27Gram Altın 6.653,00 %1,30Ons Altın 4.124,39 %1,55Brent Petrol 94,6715 %-0,54EUR/USD 1,1254 %0,22Bitcoin 80.637,66 %0,62Ethereum 2.427,53 %0,27

Ekim 2022 Bera Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202223,400023,420022,620022,9400%-1,38
28.10.202223,460023,740023,220023,2600%-1,44
27.10.202223,560023,860023,180023,6000%0,77
26.10.202223,660024,060023,140023,4200%-0,34
25.10.202224,780025,020023,260023,5000%-4,63
24.10.202223,780025,400023,680024,6400%5,39
21.10.202223,180023,700023,020023,3800%1,92
20.10.202223,240023,400022,720022,9400%-0,86
19.10.202223,360023,540022,820023,1400%-0,09
18.10.202222,800024,020022,700023,1600%2,12
17.10.202223,380023,560022,520022,6800%-3,16
14.10.202221,520023,420021,180023,4200%9,95
13.10.202220,200021,860019,950021,3000%5,65
12.10.202220,320020,880020,120020,1600%-0,69
11.10.202220,800020,900020,120020,3000%-2,31
10.10.202221,180021,240020,520020,7800%-0,95
07.10.202219,950021,400019,920020,9800%5,91
06.10.202219,650020,180019,540019,8100%1,59
05.10.202219,500020,060019,270019,5000%0,93
04.10.202219,400019,860019,180019,3200%0,00
03.10.202220,400020,480019,090019,3200%-2,96