Haziran 2015 Bera Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 1,0200 | 1,0300 | 1,0150 | 1,0200 | %0,49 |
| 29.06.2015 | 1,0150 | 1,0250 | 1,0050 | 1,0150 | %-2,87 |
| 26.06.2015 | 1,0450 | 1,0500 | 1,0350 | 1,0450 | %1,95 |
| 25.06.2015 | 1,0350 | 1,0350 | 1,0200 | 1,0250 | %0,00 |
| 24.06.2015 | 1,0250 | 1,0350 | 1,0150 | 1,0250 | %0,99 |
| 23.06.2015 | 1,0150 | 1,0200 | 1,0050 | 1,0150 | %-0,49 |
| 22.06.2015 | 1,0050 | 1,0250 | 1,0000 | 1,0200 | %2,00 |
| 19.06.2015 | 1,0050 | 1,0100 | 0,995000 | 1,0000 | %-0,50 |
| 18.06.2015 | 1,0000 | 1,0200 | 0,995000 | 1,0050 | %1,01 |
| 17.06.2015 | 0,995000 | 1,0000 | 0,985000 | 0,995000 | %0,00 |
| 16.06.2015 | 0,995000 | 1,0050 | 0,990000 | 0,995000 | %0,51 |
| 15.06.2015 | 1,0000 | 1,0050 | 0,985000 | 0,990000 | %-3,88 |
| 12.06.2015 | 0,985000 | 1,0450 | 0,985000 | 1,0300 | %4,57 |
| 11.06.2015 | 0,985000 | 0,995000 | 0,980000 | 0,985000 | %1,03 |
| 10.06.2015 | 0,960000 | 0,980000 | 0,960000 | 0,975000 | %3,72 |
| 09.06.2015 | 0,940000 | 0,965000 | 0,935000 | 0,940000 | %1,62 |
| 08.06.2015 | 0,900000 | 0,960000 | 0,900000 | 0,925000 | %-15,53 |
| 05.06.2015 | 1,1000 | 1,1050 | 1,0900 | 1,0950 | %-1,79 |
| 04.06.2015 | 1,1100 | 1,1300 | 1,1050 | 1,1150 | %-1,33 |
| 03.06.2015 | 1,1250 | 1,1400 | 1,1200 | 1,1300 | %-0,44 |
| 02.06.2015 | 1,1200 | 1,1650 | 1,1100 | 1,1350 | %0,89 |
| 01.06.2015 | 1,1250 | 1,1400 | 1,1000 | 1,1250 | %0,00 |